Yield Basis
YB · 美元计价
$0.0633
-3.06%
≈ ￥0.41778
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0655
24H 最低$0.0633
今日开盘$0.0653
24H 成交量$13.74万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.50万 | $1,293.05万 | -1.94% |
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 270 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00985 | $47.67万 | $1,528.63万 | 2.01% |
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $31.20万 | $2,360.07万 | -3.71% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.53% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.61% |
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.01万 | $7.37亿 | -0.49% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.53万 | $95.39亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.468 | $3.48 | $3.39 | $16.98万 | $1.07亿 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.191 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.00% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 486 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.26万 | $2,578.14万 | -2.93% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.71% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
CoW Protocol _BTC行情
Gravity _以太坊ETH价格
USD1 _比特币行情
Panther _比特币行情
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _数字货币市值
SuperVerse _数字货币市值
Tether Gold _比特币
MSTRB _BTC行情
TRON _加密货币行情
Nillion _币种排行
Celo _BTC行情
XRP _以太坊ETH价格
TRON _币种排行
Internet _数字货币市值
Ethereum _币种排行
MSTRB _加密货币行情
Morpho _加密货币行情
Litecoin _加密货币行情
COTI _加密货币行情
BNB _比特币
Internet _币种排行
Cosmos _比特币行情
Caldera _BTC行情
Amp _币种排行
Power Ledger _BTC行情
OFFICIAL TRUMP _币种排行
BIO Protocol _比特币
Aster _比特币
THORChain _比特币行情
Artificial _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _BTC行情
TONToken _比特币行情
NVDAB _比特币行情