Zilliqa
ZIL · 美元计价
$0.001868
-1.99%
≈ ￥0.012329
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001906
24H 成交量$15.68万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.47万 | $1,283.24万 | -1.16% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.90万 | — | 0.05% |
| 235 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.66万 | $1,554.07万 | -0.10% |
| 365 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1215 | $29.03万 | $2,324.49万 | -1.82% |
| 653 |
BBBBBB
|
$8.34 | $8.45 | $8.33 | $1.30万 | — | -0.60% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 616 |
MEMagic Eden
|
$0.05509 | $0.05676 | $0.05471 | $4.40万 | $743.92万 | -2.39% |
| 78 |
FILFilecoin
|
$0.8796 | $0.8855 | $0.8608 | $227.90万 | $7.36亿 | 0.83% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.30万 | $95.37亿 | -0.02% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.37 | $17.82万 | $1.07亿 | -0.23% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -2.07% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.70万 | $5,398.64万 | 0.39% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 522 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.69万 | $2,563.25万 | -2.13% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 431 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
相关站点
共 40 个
Solana _BTC行情
Sophon _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币
INTWB _比特币行情
Origin _比特币行情
Ondo _比特币
CRCLB _比特币
Hemi _数字货币市值
Pepe _加密货币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Sophon _比特币行情
Aptos _比特币行情
Solv Protocol _BTC行情
EUR _以太坊ETH价格
Dash _比特币行情
Cardano _比特币行情
Dogecoin _BTC行情
SuperVerse _以太坊ETH价格
INTWB _比特币
Solv Protocol _币种排行
United Stables _以太坊ETH价格
Zcash _加密货币行情
Ethereum _BTC行情
Celestia _比特币
INTCB _比特币行情
Lisk _BTC行情
SOXLB _加密货币行情
Ethereum _币种排行
THORChain _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
First Digital _数字货币市值
Sui _以太坊ETH价格
Origin _以太坊ETH价格
DODO _数字货币市值
Origin _币种排行